CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 150 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 150 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 150 Value ($000) $23 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 300 Value ($000) $43 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 300 Value ($000) $49 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 300 Value ($000) $35 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 300 Value ($000) $30 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 300 Value ($000) $31 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 300 Value ($000) $31 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 300 Value ($000) $25 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 689 Value ($000) $50 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 689 Value ($000) $61 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 689 Value ($000) $50 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 689 Value ($000) $83 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 425 Value ($000) $50 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 425 Value ($000) $53 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 425 Value ($000) $52 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,377 Value ($000) $1,020 Avg Close $84.74 Range $73.69 - $92.92