CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $209 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,371 Value ($000) $213 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,521 Value ($000) $218 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,521 Value ($000) $254 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,591 Value ($000) $230 Avg Close $145.50 Range $134.32 - $157.38
Q3 2021
Shares 306 Value ($000) $31 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 306 Value ($000) $32 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 306 Value ($000) $32 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 306 Value ($000) $26 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 636 Value ($000) $46 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 269 Value ($000) $24 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 97 Value ($000) $7 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 566 Value ($000) $68 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 115 Value ($000) $14 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 270 Value ($000) $34 Avg Close $90.24 Range $85.29 - $94.65