CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,429 Value ($000) $532 Avg Close $152.28 Range $139.38 - $160.07

Q1 2020

Shares 11,380 Value ($000) $825 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,185 Value ($000) $384 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,185 Value ($000) $378 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,312 Value ($000) $537 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,429	$532	$152.28	$139.38 - $160.07
Q1 2020	11,380	$825	$76.00	$39.95 - $93.91
Q4 2019	3,185	$384	$89.68	$83.67 - $93.16
Q3 2019	3,185	$378	$91.54	$86.60 - $95.25
Q2 2019	4,312	$537	$90.24	$85.29 - $94.65