CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,827 Value ($000) $2,305 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,823 Value ($000) $2,125 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,779 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,556 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,416 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,349 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,167 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78
Q2 2023
Shares 12,241 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76
Q2 2022
Shares 11,801 Value ($000) $1,761 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 11,895 Value ($000) $1,533 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,452 Value ($000) $1,234 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,892 Value ($000) $1,051 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,396 Value ($000) $1,053 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,434 Value ($000) $900 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,886 Value ($000) $630 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,146 Value ($000) $808 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,194 Value ($000) $540 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,002 Value ($000) $706 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,757 Value ($000) $759 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,621 Value ($000) $818 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,588 Value ($000) $792 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,626 Value ($000) $721 Avg Close $84.74 Range $73.69 - $92.92