CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,552 Value ($000) $14,258 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 91,523 Value ($000) $14,213 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 86,297 Value ($000) $12,357 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 84,993 Value ($000) $14,218 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 82,208 Value ($000) $11,907 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 66,442 Value ($000) $9,785 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 67,942 Value ($000) $10,627 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 68,133 Value ($000) $10,747 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 64,554 Value ($000) $9,629 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 48,374 Value ($000) $8,157 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 52,671 Value ($000) $8,288 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 45,279 Value ($000) $7,388 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 42,654 Value ($000) $7,656 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 29,975 Value ($000) $4,306 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,736 Value ($000) $4,160 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 26,987 Value ($000) $4,394 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 2,228 Value ($000) $261 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,868 Value ($000) $1,407 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 7,258 Value ($000) $760 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,108 Value ($000) $1,059 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 7,574 Value ($000) $640 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,541 Value ($000) $399 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,657 Value ($000) $416 Avg Close $69.83 Range $52.34 - $81.37

Q3 2019

Shares 2,020 Value ($000) $240 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 1,281 Value ($000) $159 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,552	$14,258	$151.40	$146.49 - $157.42
Q3 2025	91,523	$14,213	$152.28	$139.38 - $160.07
Q2 2025	86,297	$12,357	$137.00	$127.59 - $162.92
Q1 2025	84,993	$14,218	$150.48	$139.03 - $163.27
Q4 2024	82,208	$11,907	$145.50	$134.32 - $157.38
Q3 2024	66,442	$9,785	$139.96	$128.07 - $153.70
Q2 2024	67,942	$10,627	$148.39	$142.14 - $154.78
Q1 2024	68,133	$10,747	$139.01	$127.92 - $146.52
Q4 2023	64,554	$9,629	$137.80	$128.51 - $154.30
Q3 2023	48,374	$8,157	$145.76	$136.18 - $155.68
Q2 2023	52,671	$8,288	$143.24	$134.48 - $153.76
Q1 2023	45,279	$7,388	$148.45	$133.33 - $165.57
Q4 2022	42,654	$7,656	$153.23	$129.74 - $165.94
Q3 2022	29,975	$4,306	$132.81	$114.90 - $145.95
Q2 2022	28,736	$4,160	$142.70	$121.50 - $158.13
Q1 2022	26,987	$4,394	$122.75	$99.81 - $150.27
Q4 2021	2,228	$261	$96.10	$85.70 - $101.55
Q3 2021	13,868	$1,407	$83.32	$78.11 - $88.90
Q2 2021	7,258	$760	$87.09	$79.94 - $92.75
Q1 2021	10,108	$1,059	$79.58	$67.83 - $92.41
Q4 2020	7,574	$640	$65.02	$51.92 - $77.48
Q3 2020	5,541	$399	$66.50	$56.18 - $73.06
Q2 2020	4,657	$416	$69.83	$52.34 - $81.37
Q3 2019	2,020	$240	$91.54	$86.60 - $95.25
Q2 2019	1,281	$159	$90.24	$85.29 - $94.65