CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,733 Value ($000) $5,751 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 38,360 Value ($000) $5,957 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 37,923 Value ($000) $5,430 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 30,583 Value ($000) $5,116 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 38,592 Value ($000) $5,590 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,733	$5,751	$151.40	$146.49 - $157.42
Q3 2025	38,360	$5,957	$152.28	$139.38 - $160.07
Q2 2025	37,923	$5,430	$137.00	$127.59 - $162.92
Q1 2025	30,583	$5,116	$150.48	$139.03 - $163.27
Q4 2024	38,592	$5,590	$145.50	$134.32 - $157.38