CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $723 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,352 Value ($000) $1,448 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,837 Value ($000) $1,352 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,747 Value ($000) $1,184 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,694 Value ($000) $1,285 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,668 Value ($000) $1,289 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,593 Value ($000) $1,347 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,505 Value ($000) $1,370 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,456 Value ($000) $1,215 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,150 Value ($000) $1,647 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,108 Value ($000) $1,589 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,106 Value ($000) $1,649 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,144 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,129 Value ($000) $1,592 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,127 Value ($000) $1,466 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,591 Value ($000) $1,297 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,591 Value ($000) $1,297 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 941 Value ($000) $110 Avg Close $83.32 Range $78.11 - $88.90