CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,756 Value ($000) $2,706 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,286 Value ($000) $2,684 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 17,186 Value ($000) $2,461 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,970 Value ($000) $2,337 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,420 Value ($000) $1,944 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,908 Value ($000) $1,901 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,850 Value ($000) $2,010 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,643 Value ($000) $1,994 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,620 Value ($000) $1,882 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,437 Value ($000) $1,928 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,476 Value ($000) $1,963 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,416 Value ($000) $2,026 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,585 Value ($000) $2,079 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,976 Value ($000) $1,577 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,867 Value ($000) $1,573 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,655 Value ($000) $1,735 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,498 Value ($000) $1,232 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,609 Value ($000) $873 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,122 Value ($000) $851 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,118 Value ($000) $851 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,012 Value ($000) $677 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,870 Value ($000) $1,071 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,103 Value ($000) $1,526 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 17,074 Value ($000) $1,237 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,341 Value ($000) $1,608 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,434 Value ($000) $1,475 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,150 Value ($000) $1,512 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,574 Value ($000) $1,425 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,920 Value ($000) $1,297 Avg Close $84.74 Range $73.69 - $92.92