CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,213 Value ($000) $642 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,001 Value ($000) $621 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,850 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,793 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,827 Value ($000) $586 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,836 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,951 Value ($000) $618 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,913 Value ($000) $617 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,007 Value ($000) $598 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,855 Value ($000) $650 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,809 Value ($000) $599 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,774 Value ($000) $616 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,810 Value ($000) $684 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,834 Value ($000) $664 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,832 Value ($000) $554 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,902 Value ($000) $635 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,853 Value ($000) $452 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,850 Value ($000) $390 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,847 Value ($000) $403 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,825 Value ($000) $400 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,403 Value ($000) $540 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,308 Value ($000) $598 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,199 Value ($000) $999 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,986 Value ($000) $723 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,283 Value ($000) $1,239 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,858 Value ($000) $1,169 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,624 Value ($000) $1,198 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,006 Value ($000) $1,109 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,429 Value ($000) $917 Avg Close $84.74 Range $73.69 - $92.92