CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,096 Value ($000) $4,282 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 28,632 Value ($000) $4,446 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,941 Value ($000) $3,285 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,832 Value ($000) $3,820 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,300 Value ($000) $3,230 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,792 Value ($000) $2,767 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,383 Value ($000) $2,875 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,887 Value ($000) $2,979 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,649 Value ($000) $2,632 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,465 Value ($000) $1,427 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 8,431 Value ($000) $1,327 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 7,873 Value ($000) $1,285 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,260 Value ($000) $1,124 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,778 Value ($000) $830 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,794 Value ($000) $839 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,774 Value ($000) $777 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,626 Value ($000) $621 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,005 Value ($000) $406 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,453 Value ($000) $362 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 3,538 Value ($000) $371 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,302 Value ($000) $308 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,802 Value ($000) $202 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,900 Value ($000) $259 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 1,791 Value ($000) $207 Avg Close $89.68 Range $83.67 - $93.16

Q2 2019

Shares 1,712 Value ($000) $213 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,926 Value ($000) $237 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,096	$4,282	$151.40	$146.49 - $157.42
Q3 2025	28,632	$4,446	$152.28	$139.38 - $160.07
Q2 2025	22,941	$3,285	$137.00	$127.59 - $162.92
Q1 2025	22,832	$3,820	$150.48	$139.03 - $163.27
Q4 2024	22,300	$3,230	$145.50	$134.32 - $157.38
Q3 2024	18,792	$2,767	$139.96	$128.07 - $153.70
Q2 2024	18,383	$2,875	$148.39	$142.14 - $154.78
Q1 2024	18,887	$2,979	$139.01	$127.92 - $146.52
Q4 2023	17,649	$2,632	$137.80	$128.51 - $154.30
Q3 2023	8,465	$1,427	$145.76	$136.18 - $155.68
Q2 2023	8,431	$1,327	$143.24	$134.48 - $153.76
Q1 2023	7,873	$1,285	$148.45	$133.33 - $165.57
Q4 2022	6,260	$1,124	$153.23	$129.74 - $165.94
Q3 2022	5,778	$830	$132.81	$114.90 - $145.95
Q2 2022	5,794	$839	$142.70	$121.50 - $158.13
Q1 2022	4,774	$777	$122.75	$99.81 - $150.27
Q4 2021	4,626	$621	$96.10	$85.70 - $101.55
Q3 2021	4,005	$406	$83.32	$78.11 - $88.90
Q2 2021	3,453	$362	$87.09	$79.94 - $92.75
Q1 2021	3,538	$371	$79.58	$67.83 - $92.41
Q4 2020	3,302	$308	$65.02	$51.92 - $77.48
Q3 2020	2,802	$202	$66.50	$56.18 - $73.06
Q2 2020	2,900	$259	$69.83	$52.34 - $81.37
Q4 2019	1,791	$207	$89.68	$83.67 - $93.16
Q2 2019	1,712	$213	$90.24	$85.29 - $94.65
Q1 2019	1,926	$237	$87.45	$78.75 - $94.27