CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,297 Value ($000) $217 Avg Close $150.48 Range $139.03 - $163.27

Q2 2024

Shares 1,297 Value ($000) $203 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,297 Value ($000) $205 Avg Close $139.01 Range $127.92 - $146.52

Q4 2019

Shares 2,233 Value ($000) $269 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,297	$217	$150.48	$139.03 - $163.27
Q2 2024	1,297	$203	$148.39	$142.14 - $154.78
Q1 2024	1,297	$205	$139.01	$127.92 - $146.52
Q4 2019	2,233	$269	$89.68	$83.67 - $93.16