CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,623 Value ($000) $2,991 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,425 Value ($000) $2,861 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,076 Value ($000) $2,159 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,069 Value ($000) $2,521 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,639 Value ($000) $2,120 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 13,823 Value ($000) $2,036 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,757 Value ($000) $1,995 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,368 Value ($000) $1,951 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,850 Value ($000) $1,618 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 10,800 Value ($000) $1,821 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,408 Value ($000) $1,638 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,387 Value ($000) $1,695 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,381 Value ($000) $1,863 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,526 Value ($000) $1,512 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,544 Value ($000) $1,527 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,698 Value ($000) $1,742 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,015 Value ($000) $1,645 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,555 Value ($000) $1,375 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,168 Value ($000) $1,274 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,203 Value ($000) $1,279 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 12,268 Value ($000) $1,036 Avg Close $65.02 Range $51.92 - $77.48

Q4 2019

Shares 11,898 Value ($000) $1,433 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,238 Value ($000) $1,333 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 11,293 Value ($000) $1,405 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 11,193 Value ($000) $1,378 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,278 Value ($000) $1,009 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,623	$2,991	$151.40	$146.49 - $157.42
Q3 2025	18,425	$2,861	$152.28	$139.38 - $160.07
Q2 2025	15,076	$2,159	$137.00	$127.59 - $162.92
Q1 2025	15,069	$2,521	$150.48	$139.03 - $163.27
Q4 2024	14,639	$2,120	$145.50	$134.32 - $157.38
Q3 2024	13,823	$2,036	$139.96	$128.07 - $153.70
Q2 2024	12,757	$1,995	$148.39	$142.14 - $154.78
Q1 2024	12,368	$1,951	$139.01	$127.92 - $146.52
Q4 2023	10,850	$1,618	$137.80	$128.51 - $154.30
Q3 2023	10,800	$1,821	$145.76	$136.18 - $155.68
Q2 2023	10,408	$1,638	$143.24	$134.48 - $153.76
Q1 2023	10,387	$1,695	$148.45	$133.33 - $165.57
Q4 2022	10,381	$1,863	$153.23	$129.74 - $165.94
Q3 2022	10,526	$1,512	$132.81	$114.90 - $145.95
Q2 2022	10,544	$1,527	$142.70	$121.50 - $158.13
Q1 2022	10,698	$1,742	$122.75	$99.81 - $150.27
Q4 2021	14,015	$1,645	$96.10	$85.70 - $101.55
Q3 2021	13,555	$1,375	$83.32	$78.11 - $88.90
Q2 2021	12,168	$1,274	$87.09	$79.94 - $92.75
Q1 2021	12,203	$1,279	$79.58	$67.83 - $92.41
Q4 2020	12,268	$1,036	$65.02	$51.92 - $77.48
Q4 2019	11,898	$1,433	$89.68	$83.67 - $93.16
Q3 2019	11,238	$1,333	$91.54	$86.60 - $95.25
Q2 2019	11,293	$1,405	$90.24	$85.29 - $94.65
Q1 2019	11,193	$1,378	$87.45	$78.75 - $94.27
Q4 2018	9,278	$1,009	$84.74	$73.69 - $92.92