CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,416 Value ($000) $220 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,719 Value ($000) $246 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,061 Value ($000) $345 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,083 Value ($000) $302 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,083 Value ($000) $307 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,956 Value ($000) $462 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,357 Value ($000) $529 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,596 Value ($000) $387 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,838 Value ($000) $310 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,916 Value ($000) $301 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,979 Value ($000) $323 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,183 Value ($000) $571 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,212 Value ($000) $461 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,393 Value ($000) $491 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,041 Value ($000) $2,286 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,325 Value ($000) $1,564 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,267 Value ($000) $1,346 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,194 Value ($000) $1,382 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,019 Value ($000) $1,259 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,639 Value ($000) $983 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,947 Value ($000) $932 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,985 Value ($000) $1,248 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,998 Value ($000) $1,377 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,570 Value ($000) $1,756 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,110 Value ($000) $1,792 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,546 Value ($000) $1,686 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,416 Value ($000) $1,653 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,969 Value ($000) $1,411 Avg Close $84.74 Range $73.69 - $92.92