CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,064 Value ($000) $8,392 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 57,651 Value ($000) $8,953 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 53,799 Value ($000) $7,704 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 53,087 Value ($000) $8,881 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 52,625 Value ($000) $7,622 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 49,241 Value ($000) $7,252 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 46,119 Value ($000) $7,214 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 42,542 Value ($000) $6,711 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 32,227 Value ($000) $4,807 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 32,109 Value ($000) $5,414 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 34,902 Value ($000) $5,492 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 38,472 Value ($000) $6,277 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 43,197 Value ($000) $7,753 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 45,681 Value ($000) $7 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 48,586 Value ($000) $7 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 47,235 Value ($000) $8 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 51,473 Value ($000) $6 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 31,709 Value ($000) $3 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 18,987 Value ($000) $2 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,239 Value ($000) $1 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,038 Value ($000) $0 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 3,050 Value ($000) $272 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,357 Value ($000) $751 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,590 Value ($000) $433 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,986 Value ($000) $591 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,492 Value ($000) $559 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,388 Value ($000) $417 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,418 Value ($000) $372 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,064	$8,392	$151.40	$146.49 - $157.42
Q3 2025	57,651	$8,953	$152.28	$139.38 - $160.07
Q2 2025	53,799	$7,704	$137.00	$127.59 - $162.92
Q1 2025	53,087	$8,881	$150.48	$139.03 - $163.27
Q4 2024	52,625	$7,622	$145.50	$134.32 - $157.38
Q3 2024	49,241	$7,252	$139.96	$128.07 - $153.70
Q2 2024	46,119	$7,214	$148.39	$142.14 - $154.78
Q1 2024	42,542	$6,711	$139.01	$127.92 - $146.52
Q4 2023	32,227	$4,807	$137.80	$128.51 - $154.30
Q3 2023	32,109	$5,414	$145.76	$136.18 - $155.68
Q2 2023	34,902	$5,492	$143.24	$134.48 - $153.76
Q1 2023	38,472	$6,277	$148.45	$133.33 - $165.57
Q4 2022	43,197	$7,753	$153.23	$129.74 - $165.94
Q3 2022	45,681	$7	$132.81	$114.90 - $145.95
Q2 2022	48,586	$7	$142.70	$121.50 - $158.13
Q1 2022	47,235	$8	$122.75	$99.81 - $150.27
Q4 2021	51,473	$6	$96.10	$85.70 - $101.55
Q3 2021	31,709	$3	$83.32	$78.11 - $88.90
Q2 2021	18,987	$2	$87.09	$79.94 - $92.75
Q1 2021	9,239	$1	$79.58	$67.83 - $92.41
Q4 2020	3,038	$0	$65.02	$51.92 - $77.48
Q2 2020	3,050	$272	$69.83	$52.34 - $81.37
Q1 2020	10,357	$751	$76.00	$39.95 - $93.91
Q4 2019	3,590	$433	$89.68	$83.67 - $93.16
Q3 2019	4,986	$591	$91.54	$86.60 - $95.25
Q2 2019	4,492	$559	$90.24	$85.29 - $94.65
Q1 2019	3,388	$417	$87.45	$78.75 - $94.27
Q4 2018	3,418	$372	$84.74	$73.69 - $92.92