CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,318 Value ($000) $2,639 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,131 Value ($000) $2,505 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,276 Value ($000) $1,328 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,648 Value ($000) $1,781 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,946 Value ($000) $1,585 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,165 Value ($000) $1,772 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 11,754 Value ($000) $1,839 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 11,252 Value ($000) $1,775 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,189 Value ($000) $1,818 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,114 Value ($000) $2,022 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,261 Value ($000) $1,929 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,942 Value ($000) $1,948 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,884 Value ($000) $2,098 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,518 Value ($000) $1,859 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,664 Value ($000) $1,531 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,412 Value ($000) $1,716 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,926 Value ($000) $1,165 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 8,924 Value ($000) $943 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,118 Value ($000) $955 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,214 Value ($000) $1,070 Avg Close $79.58 Range $67.83 - $92.41

Q4 2019

Shares 18,735 Value ($000) $2,258 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 18,362 Value ($000) $2,077 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 18,135 Value ($000) $2,257 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 17,105 Value ($000) $2,107 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 15,595 Value ($000) $1,697 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,318	$2,639	$151.40	$146.49 - $157.42
Q3 2025	16,131	$2,505	$152.28	$139.38 - $160.07
Q2 2025	9,276	$1,328	$137.00	$127.59 - $162.92
Q1 2025	10,648	$1,781	$150.48	$139.03 - $163.27
Q4 2024	10,946	$1,585	$145.50	$134.32 - $157.38
Q3 2024	11,165	$1,772	$139.96	$128.07 - $153.70
Q2 2024	11,754	$1,839	$148.39	$142.14 - $154.78
Q1 2024	11,252	$1,775	$139.01	$127.92 - $146.52
Q4 2023	12,189	$1,818	$137.80	$128.51 - $154.30
Q3 2023	12,114	$2,022	$145.76	$136.18 - $155.68
Q2 2023	12,261	$1,929	$143.24	$134.48 - $153.76
Q1 2023	11,942	$1,948	$148.45	$133.33 - $165.57
Q4 2022	11,884	$2,098	$153.23	$129.74 - $165.94
Q3 2022	11,518	$1,859	$132.81	$114.90 - $145.95
Q2 2022	10,664	$1,531	$142.70	$121.50 - $158.13
Q1 2022	10,412	$1,716	$122.75	$99.81 - $150.27
Q4 2021	9,926	$1,165	$96.10	$85.70 - $101.55
Q3 2021	8,924	$943	$83.32	$78.11 - $88.90
Q2 2021	9,118	$955	$87.09	$79.94 - $92.75
Q1 2021	10,214	$1,070	$79.58	$67.83 - $92.41
Q4 2019	18,735	$2,258	$89.68	$83.67 - $93.16
Q3 2019	18,362	$2,077	$91.54	$86.60 - $95.25
Q2 2019	18,135	$2,257	$90.24	$85.29 - $94.65
Q1 2019	17,105	$2,107	$87.45	$78.75 - $94.27
Q4 2018	15,595	$1,697	$84.74	$73.69 - $92.92