CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $1,431 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,337 Value ($000) $1,605 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,655 Value ($000) $1,616 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,497 Value ($000) $1,756 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,295 Value ($000) $1,491 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,246 Value ($000) $1,509 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,893 Value ($000) $1,391 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,791 Value ($000) $1,387 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,792 Value ($000) $1,162 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 7,317 Value ($000) $1,234 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 3,694 Value ($000) $581 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,690 Value ($000) $439 Avg Close $148.45 Range $133.33 - $165.57

Q4 2019

Shares 22,589 Value ($000) $2,722 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 20,934 Value ($000) $2,483 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 18,887 Value ($000) $2,350 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 18,491 Value ($000) $2,278 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,950 Value ($000) $1,953 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 16,852 Value ($000) $2,061 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 15,035 Value ($000) $1,901 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 14,356 Value ($000) $1,637 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 13,954 Value ($000) $1,747 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 12,039 Value ($000) $1,415 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 10,913 Value ($000) $1,139 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 10,101 Value ($000) $1,085 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 8,185 Value ($000) $963 Avg Close $73.80 Range $67.16 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$1,431	$151.40	$146.49 - $157.42
Q3 2025	10,337	$1,605	$152.28	$139.38 - $160.07
Q2 2025	10,655	$1,616	$137.00	$127.59 - $162.92
Q1 2025	10,497	$1,756	$150.48	$139.03 - $163.27
Q4 2024	10,295	$1,491	$145.50	$134.32 - $157.38
Q3 2024	10,246	$1,509	$139.96	$128.07 - $153.70
Q2 2024	8,893	$1,391	$148.39	$142.14 - $154.78
Q1 2024	8,791	$1,387	$139.01	$127.92 - $146.52
Q4 2023	7,792	$1,162	$137.80	$128.51 - $154.30
Q3 2023	7,317	$1,234	$145.76	$136.18 - $155.68
Q2 2023	3,694	$581	$143.24	$134.48 - $153.76
Q1 2023	2,690	$439	$148.45	$133.33 - $165.57
Q4 2019	22,589	$2,722	$89.68	$83.67 - $93.16
Q3 2019	20,934	$2,483	$91.54	$86.60 - $95.25
Q2 2019	18,887	$2,350	$90.24	$85.29 - $94.65
Q1 2019	18,491	$2,278	$87.45	$78.75 - $94.27
Q4 2018	17,950	$1,953	$84.74	$73.69 - $92.92
Q3 2018	16,852	$2,061	$87.91	$82.57 - $92.72
Q2 2018	15,035	$1,901	$89.14	$79.04 - $94.05
Q1 2018	14,356	$1,637	$85.03	$76.48 - $94.79
Q4 2017	13,954	$1,747	$83.55	$78.96 - $89.35
Q3 2017	12,039	$1,415	$76.20	$71.22 - $83.00
Q2 2017	10,913	$1,139	$73.20	$71.22 - $76.08
Q1 2017	10,101	$1,085	$76.76	$72.75 - $81.03
Q4 2016	8,185	$963	$73.80	$67.16 - $81.03