CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,144 Value ($000) $936 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,144 Value ($000) $954 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,680 Value ($000) $1,100 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,680 Value ($000) $1,285 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 25,561 Value ($000) $3,702 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 25,777 Value ($000) $3,796 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 30,577 Value ($000) $4,783 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 30,862 Value ($000) $4,868 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 30,862 Value ($000) $4,603 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 30,000 Value ($000) $5,059 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,500 Value ($000) $3,540 Avg Close $143.24 Range $134.48 - $153.76
Q3 2020
Shares 26,956 Value ($000) $1,941 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 40,956 Value ($000) $3,655 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 70,956 Value ($000) $5,141 Avg Close $76.00 Range $39.95 - $93.91