CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,602 Value ($000) $2,378 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,582 Value ($000) $2,420 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,763 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,797 Value ($000) $3 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,258 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38

Q1 2024

Shares 14,728 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,799 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,936 Value ($000) $3 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 15,297 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,945 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,620 Value ($000) $2,388 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,989 Value ($000) $2,460 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,476 Value ($000) $3,008 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,883 Value ($000) $1,981 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 8,748 Value ($000) $916 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,389 Value ($000) $669 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 2,949 Value ($000) $249 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,837 Value ($000) $204 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,183 Value ($000) $284 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 2,012 Value ($000) $244 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,947 Value ($000) $342 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 3,025 Value ($000) $376 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,190 Value ($000) $270 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,155 Value ($000) $234 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,602	$2,378	$151.40	$146.49 - $157.42
Q3 2025	15,582	$2,420	$152.28	$139.38 - $160.07
Q2 2025	15,763	$2	$137.00	$127.59 - $162.92
Q1 2025	15,797	$3	$150.48	$139.03 - $163.27
Q4 2024	15,258	$2	$145.50	$134.32 - $157.38
Q1 2024	14,728	$2	$139.01	$127.92 - $146.52
Q4 2023	14,799	$2	$137.80	$128.51 - $154.30
Q3 2023	14,936	$3	$145.76	$136.18 - $155.68
Q1 2023	15,297	$2	$148.45	$133.33 - $165.57
Q4 2022	15,945	$3	$153.23	$129.74 - $165.94
Q3 2022	16,620	$2,388	$132.81	$114.90 - $145.95
Q2 2022	16,989	$2,460	$142.70	$121.50 - $158.13
Q1 2022	18,476	$3,008	$122.75	$99.81 - $150.27
Q4 2021	16,883	$1,981	$96.10	$85.70 - $101.55
Q2 2021	8,748	$916	$87.09	$79.94 - $92.75
Q1 2021	6,389	$669	$79.58	$67.83 - $92.41
Q4 2020	2,949	$249	$65.02	$51.92 - $77.48
Q3 2020	2,837	$204	$66.50	$56.18 - $73.06
Q2 2020	3,183	$284	$69.83	$52.34 - $81.37
Q4 2019	2,012	$244	$89.68	$83.67 - $93.16
Q3 2019	2,947	$342	$91.54	$86.60 - $95.25
Q2 2019	3,025	$376	$90.24	$85.29 - $94.65
Q1 2019	2,190	$270	$87.45	$78.75 - $94.27
Q4 2018	2,155	$234	$84.74	$73.69 - $92.92