CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $206 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,450 Value ($000) $225 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,430 Value ($000) $205 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,490 Value ($000) $249 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,585 Value ($000) $230 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,546 Value ($000) $228 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,610 Value ($000) $252 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,544 Value ($000) $244 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,545 Value ($000) $230 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,194 Value ($000) $201 Avg Close $145.76 Range $136.18 - $155.68