CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $262 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,581 Value ($000) $245 Avg Close $152.28 Range $139.38 - $160.07
Q2 2021
Shares 2,700 Value ($000) $283 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,914 Value ($000) $305 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,776 Value ($000) $403 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,712 Value ($000) $483 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,761 Value ($000) $1,139 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,471 Value ($000) $976 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 15,929 Value ($000) $1,920 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,877 Value ($000) $1,764 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 14,723 Value ($000) $1,832 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,256 Value ($000) $1,879 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,565 Value ($000) $1,476 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,632 Value ($000) $1,667 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,732 Value ($000) $1,736 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 18,518 Value ($000) $2,112 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,576 Value ($000) $2,326 Avg Close $83.55 Range $78.96 - $89.35