CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,973 Value ($000) $2,434 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,950 Value ($000) $2,477 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,168 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,014 Value ($000) $3 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,965 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,391 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 14,415 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,965 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,145 Value ($000) $2 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 14,246 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,113 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,069 Value ($000) $2,021 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,218 Value ($000) $2,058 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,198 Value ($000) $2,312 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,460 Value ($000) $1,580 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 14,797 Value ($000) $1,550 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,405 Value ($000) $986 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,686 Value ($000) $734 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,349 Value ($000) $601 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,221 Value ($000) $644 Avg Close $69.83 Range $52.34 - $81.37