CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,433 Value ($000) $33,901 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 237,091 Value ($000) $37,020 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 181,580 Value ($000) $26,141 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 192,506 Value ($000) $32,204 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 162,248 Value ($000) $23,500 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 140,580 Value ($000) $20,703 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 147,515 Value ($000) $22,267 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 131,247 Value ($000) $20,703 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 111,748 Value ($000) $16,668 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 131,874 Value ($000) $22,237 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 116,920 Value ($000) $18,397 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 112,955 Value ($000) $18,430 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 92,000 Value ($000) $16,513 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 86,543 Value ($000) $12,434 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 74,698 Value ($000) $10,815 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 60,094 Value ($000) $9,785 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 48,967 Value ($000) $5,746 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 29,919 Value ($000) $3,035 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 29,721 Value ($000) $3,113 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 16,213 Value ($000) $1,699 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,828 Value ($000) $830 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,097 Value ($000) $583 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,866 Value ($000) $880 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,397 Value ($000) $464 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,433	$33,901	$151.40	$146.49 - $157.42
Q3 2025	237,091	$37,020	$152.28	$139.38 - $160.07
Q2 2025	181,580	$26,141	$137.00	$127.59 - $162.92
Q1 2025	192,506	$32,204	$150.48	$139.03 - $163.27
Q4 2024	162,248	$23,500	$145.50	$134.32 - $157.38
Q3 2024	140,580	$20,703	$139.96	$128.07 - $153.70
Q2 2024	147,515	$22,267	$148.39	$142.14 - $154.78
Q1 2024	131,247	$20,703	$139.01	$127.92 - $146.52
Q4 2023	111,748	$16,668	$137.80	$128.51 - $154.30
Q3 2023	131,874	$22,237	$145.76	$136.18 - $155.68
Q2 2023	116,920	$18,397	$143.24	$134.48 - $153.76
Q1 2023	112,955	$18,430	$148.45	$133.33 - $165.57
Q4 2022	92,000	$16,513	$153.23	$129.74 - $165.94
Q3 2022	86,543	$12,434	$132.81	$114.90 - $145.95
Q2 2022	74,698	$10,815	$142.70	$121.50 - $158.13
Q1 2022	60,094	$9,785	$122.75	$99.81 - $150.27
Q4 2021	48,967	$5,746	$96.10	$85.70 - $101.55
Q3 2021	29,919	$3,035	$83.32	$78.11 - $88.90
Q2 2021	29,721	$3,113	$87.09	$79.94 - $92.75
Q1 2021	16,213	$1,699	$79.58	$67.83 - $92.41
Q4 2020	9,828	$830	$65.02	$51.92 - $77.48
Q3 2020	8,097	$583	$66.50	$56.18 - $73.06
Q2 2020	9,866	$880	$69.83	$52.34 - $81.37
Q1 2020	6,397	$464	$76.00	$39.95 - $93.91