CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,551 Value ($000) $3,590 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,581 Value ($000) $3,196 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 20,524 Value ($000) $2,939 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,464 Value ($000) $3,089 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,658 Value ($000) $2,992 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,115 Value ($000) $3,110 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,081 Value ($000) $3,610 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,046 Value ($000) $3,478 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 21,751 Value ($000) $3,244 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,879 Value ($000) $4,026 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,833 Value ($000) $3,593 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,185 Value ($000) $3,620 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 21,406 Value ($000) $3,842 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 21,987 Value ($000) $3,158 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,270 Value ($000) $3,224 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 17,728 Value ($000) $2,886 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,612 Value ($000) $1,949 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,162 Value ($000) $726 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 7,479 Value ($000) $783 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,279 Value ($000) $762 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,301 Value ($000) $447 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,447 Value ($000) $248 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 5,966 Value ($000) $532 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,695 Value ($000) $702 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,426 Value ($000) $653 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,939 Value ($000) $1,416 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 1,800 Value ($000) $224 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,551	$3,590	$151.40	$146.49 - $157.42
Q3 2025	20,581	$3,196	$152.28	$139.38 - $160.07
Q2 2025	20,524	$2,939	$137.00	$127.59 - $162.92
Q1 2025	18,464	$3,089	$150.48	$139.03 - $163.27
Q4 2024	20,658	$2,992	$145.50	$134.32 - $157.38
Q3 2024	21,115	$3,110	$139.96	$128.07 - $153.70
Q2 2024	23,081	$3,610	$148.39	$142.14 - $154.78
Q1 2024	22,046	$3,478	$139.01	$127.92 - $146.52
Q4 2023	21,751	$3,244	$137.80	$128.51 - $154.30
Q3 2023	23,879	$4,026	$145.76	$136.18 - $155.68
Q2 2023	22,833	$3,593	$143.24	$134.48 - $153.76
Q1 2023	22,185	$3,620	$148.45	$133.33 - $165.57
Q4 2022	21,406	$3,842	$153.23	$129.74 - $165.94
Q3 2022	21,987	$3,158	$132.81	$114.90 - $145.95
Q2 2022	22,270	$3,224	$142.70	$121.50 - $158.13
Q1 2022	17,728	$2,886	$122.75	$99.81 - $150.27
Q4 2021	16,612	$1,949	$96.10	$85.70 - $101.55
Q3 2021	7,162	$726	$83.32	$78.11 - $88.90
Q2 2021	7,479	$783	$87.09	$79.94 - $92.75
Q1 2021	7,279	$762	$79.58	$67.83 - $92.41
Q4 2020	5,301	$447	$65.02	$51.92 - $77.48
Q3 2020	3,447	$248	$66.50	$56.18 - $73.06
Q2 2020	5,966	$532	$69.83	$52.34 - $81.37
Q1 2020	9,695	$702	$76.00	$39.95 - $93.91
Q4 2019	5,426	$653	$89.68	$83.67 - $93.16
Q3 2019	11,939	$1,416	$91.54	$86.60 - $95.25
Q2 2019	1,800	$224	$90.24	$85.29 - $94.65