CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,049 Value ($000) $155 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,041 Value ($000) $163 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,006 Value ($000) $159 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 986 Value ($000) $147 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,161 Value ($000) $196 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,142 Value ($000) $180 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,141 Value ($000) $186 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,352 Value ($000) $243 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,707 Value ($000) $245 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,816 Value ($000) $263 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,837 Value ($000) $299 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,210 Value ($000) $259 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,285 Value ($000) $232 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,180 Value ($000) $228 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,539 Value ($000) $371 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,316 Value ($000) $533 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,591 Value ($000) $475 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,935 Value ($000) $530 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,686 Value ($000) $340 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,889 Value ($000) $710 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,808 Value ($000) $689 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,975 Value ($000) $744 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,725 Value ($000) $828 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,158 Value ($000) $670 Avg Close $84.74 Range $73.69 - $92.92