CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $62 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 446 Value ($000) $69 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 443 Value ($000) $63 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 515 Value ($000) $86 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 288 Value ($000) $42 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 284 Value ($000) $44 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 281 Value ($000) $44 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 554 Value ($000) $83 Avg Close $137.80 Range $128.51 - $154.30
Q2 2020
Shares 8,957 Value ($000) $799 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,504 Value ($000) $689 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,909 Value ($000) $1,074 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,906 Value ($000) $1,056 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,978 Value ($000) $1,117 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,340 Value ($000) $1,151 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,557 Value ($000) $1,040 Avg Close $84.74 Range $73.69 - $92.92