CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 255 Value ($000) $43 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 220 Value ($000) $35 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 204 Value ($000) $33 Avg Close $148.45 Range $133.33 - $165.57

Q3 2020

Shares 52 Value ($000) $0 Avg Close $66.50 Range $56.18 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	255	$43	$145.76	$136.18 - $155.68
Q2 2023	220	$35	$143.24	$134.48 - $153.76
Q1 2023	204	$33	$148.45	$133.33 - $165.57
Q3 2020	52	$0	$66.50	$56.18 - $73.06