CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VIEWPOINT INVESTMENT PARTNERS CORP's Holding History (CIK: 0001767457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $1,691 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,248 Value ($000) $1,897 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,248 Value ($000) $1,897 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,100 Value ($000) $519 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$1,691	$151.40	$146.49 - $157.42
Q3 2025	13,248	$1,897	$152.28	$139.38 - $160.07
Q2 2025	13,248	$1,897	$137.00	$127.59 - $162.92
Q1 2025	3,100	$519	$150.48	$139.03 - $163.27