CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $547 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,590 Value ($000) $557 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,415 Value ($000) $489 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,415 Value ($000) $571 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,415 Value ($000) $495 Avg Close $145.50 Range $134.32 - $157.38
Q4 2022
Shares 2,947 Value ($000) $529 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,927 Value ($000) $507 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,905 Value ($000) $401 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,174 Value ($000) $517 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,150 Value ($000) $370 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,626 Value ($000) $368 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,587 Value ($000) $376 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,553 Value ($000) $372 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 3,644 Value ($000) $262 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,574 Value ($000) $319 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,541 Value ($000) $257 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,506 Value ($000) $423 Avg Close $89.68 Range $83.67 - $93.16