CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $90 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 592 Value ($000) $92 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 592 Value ($000) $85 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 552 Value ($000) $92 Avg Close $150.48 Range $139.03 - $163.27
Q4 2023
Shares 1,729 Value ($000) $258 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,704 Value ($000) $287 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,704 Value ($000) $257 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,767 Value ($000) $287 Avg Close $148.45 Range $133.33 - $165.57
Q4 2018
Shares 1,416 Value ($000) $154 Avg Close $84.74 Range $73.69 - $92.92