CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110 Value ($000) $12 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 110 Value ($000) $9 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 110 Value ($000) $8 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 110 Value ($000) $10 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 110 Value ($000) $8 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 110 Value ($000) $13 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 203 Value ($000) $24 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 203 Value ($000) $25 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 203 Value ($000) $25 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 204 Value ($000) $22 Avg Close $84.74 Range $73.69 - $92.92