CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,134 Value ($000) $2,154 Avg Close $151.40 Range $146.49 - $157.42

Q2 2020

Shares 3,968 Value ($000) $354 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 2,805 Value ($000) $338 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,704 Value ($000) $321 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,440 Value ($000) $304 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,134	$2,154	$151.40	$146.49 - $157.42
Q2 2020	3,968	$354	$69.83	$52.34 - $81.37
Q4 2019	2,805	$338	$89.68	$83.67 - $93.16
Q3 2019	2,704	$321	$91.54	$86.60 - $95.25
Q2 2019	2,440	$304	$90.24	$85.29 - $94.65