CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $593 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,919 Value ($000) $609 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,356 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,522 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,911 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,273 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,259 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,862 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,357 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,216 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,491 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,878 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,327 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,316 Value ($000) $333 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,304 Value ($000) $334 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,293 Value ($000) $373 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,556 Value ($000) $408 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,450 Value ($000) $249 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,320 Value ($000) $243 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,462 Value ($000) $468 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,560 Value ($000) $385 Avg Close $65.02 Range $51.92 - $77.48