CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $2,189 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,422 Value ($000) $3,637 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,244 Value ($000) $3,328 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 25,970 Value ($000) $4,344 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,860 Value ($000) $3,601 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,542 Value ($000) $3,173 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,940 Value ($000) $3,588 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,771 Value ($000) $3,592 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,563 Value ($000) $3,067 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,982 Value ($000) $3,201 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 17,769 Value ($000) $2,796 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 17,579 Value ($000) $2,868 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 16,604 Value ($000) $2,980 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,182 Value ($000) $2,325 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,956 Value ($000) $2,310 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 17,120 Value ($000) $2,788 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 58,539 Value ($000) $6,870 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,136 Value ($000) $1,130 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,954 Value ($000) $728 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,328 Value ($000) $663 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,029 Value ($000) $509 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 5,161 Value ($000) $372 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 26,715 Value ($000) $2,384 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,170 Value ($000) $375 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 27,383 Value ($000) $3,300 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 26,886 Value ($000) $3,189 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 24,781 Value ($000) $3,084 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 22,907 Value ($000) $2,822 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$2,189	$151.40	$146.49 - $157.42
Q3 2025	23,422	$3,637	$152.28	$139.38 - $160.07
Q2 2025	23,244	$3,328	$137.00	$127.59 - $162.92
Q1 2025	25,970	$4,344	$150.48	$139.03 - $163.27
Q4 2024	24,860	$3,601	$145.50	$134.32 - $157.38
Q3 2024	21,542	$3,173	$139.96	$128.07 - $153.70
Q2 2024	22,940	$3,588	$148.39	$142.14 - $154.78
Q1 2024	22,771	$3,592	$139.01	$127.92 - $146.52
Q4 2023	20,563	$3,067	$137.80	$128.51 - $154.30
Q3 2023	18,982	$3,201	$145.76	$136.18 - $155.68
Q2 2023	17,769	$2,796	$143.24	$134.48 - $153.76
Q1 2023	17,579	$2,868	$148.45	$133.33 - $165.57
Q4 2022	16,604	$2,980	$153.23	$129.74 - $165.94
Q3 2022	16,182	$2,325	$132.81	$114.90 - $145.95
Q2 2022	15,956	$2,310	$142.70	$121.50 - $158.13
Q1 2022	17,120	$2,788	$122.75	$99.81 - $150.27
Q4 2021	58,539	$6,870	$96.10	$85.70 - $101.55
Q3 2021	11,136	$1,130	$83.32	$78.11 - $88.90
Q2 2021	6,954	$728	$87.09	$79.94 - $92.75
Q1 2021	6,328	$663	$79.58	$67.83 - $92.41
Q4 2020	6,029	$509	$65.02	$51.92 - $77.48
Q3 2020	5,161	$372	$66.50	$56.18 - $73.06
Q2 2020	26,715	$2,384	$69.83	$52.34 - $81.37
Q1 2020	5,170	$375	$76.00	$39.95 - $93.91
Q4 2019	27,383	$3,300	$89.68	$83.67 - $93.16
Q3 2019	26,886	$3,189	$91.54	$86.60 - $95.25
Q2 2019	24,781	$3,084	$90.24	$85.29 - $94.65
Q1 2019	22,907	$2,822	$87.45	$78.75 - $94.27