CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,896 Value ($000) $1,203 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,893 Value ($000) $1,226 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,895 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,848 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,845 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,849 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 8,843 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,839 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,836 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 8,830 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,828 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 8,825 Value ($000) $1,267 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,823 Value ($000) $1,277 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,813 Value ($000) $1,435 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,811 Value ($000) $1,034 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 6,034 Value ($000) $632 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,082 Value ($000) $514 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,420 Value ($000) $462 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,844 Value ($000) $521 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,940 Value ($000) $430 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,302 Value ($000) $398 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,147 Value ($000) $373 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,292 Value ($000) $410 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,146 Value ($000) $387 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,144 Value ($000) $342 Avg Close $84.74 Range $73.69 - $92.92