CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,223 Value ($000) $948 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,234 Value ($000) $968 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,158 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,185 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,301 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,520 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,092 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 28,163 Value ($000) $4 Avg Close $137.80 Range $128.51 - $154.30
Q1 2023
Shares 30,829 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57
Q2 2022
Shares 29,642 Value ($000) $4,292 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 33,888 Value ($000) $5,518 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,695 Value ($000) $2,429 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 7,049 Value ($000) $738 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,049 Value ($000) $739 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,049 Value ($000) $595 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,071 Value ($000) $509 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,262 Value ($000) $648 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,262 Value ($000) $526 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,262 Value ($000) $875 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,724 Value ($000) $916 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,624 Value ($000) $949 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,099 Value ($000) $874 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,099 Value ($000) $772 Avg Close $84.74 Range $73.69 - $92.92