CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,336 Value ($000) $1,270 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,193 Value ($000) $1,428 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,158 Value ($000) $1,311 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,826 Value ($000) $1,644 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,713 Value ($000) $1,407 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,726 Value ($000) $1,432 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,294 Value ($000) $1,454 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,458 Value ($000) $1,176 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,626 Value ($000) $1,137 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,659 Value ($000) $1,123 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,073 Value ($000) $1,113 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,646 Value ($000) $1,248 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,497 Value ($000) $1,705 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 21,237 Value ($000) $3,051 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 50,327 Value ($000) $7,286 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 50,627 Value ($000) $8,244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 47,318 Value ($000) $5,553 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 47,121 Value ($000) $4,780 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 67,470 Value ($000) $7,067 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 64,074 Value ($000) $6,714 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 55,431 Value ($000) $4,681 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 52,219 Value ($000) $3,760 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 52,374 Value ($000) $4,673 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 52,266 Value ($000) $3,787 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 54,673 Value ($000) $6,589 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 54,085 Value ($000) $6,414 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 50,929 Value ($000) $6,359 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 50,986 Value ($000) $6,280 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 50,047 Value ($000) $5,445 Avg Close $84.74 Range $73.69 - $92.92