CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,687 Value ($000) $8,335 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 60,828 Value ($000) $9,446 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 65,798 Value ($000) $9,422 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 95,793 Value ($000) $16,025 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 108,253 Value ($000) $15,679 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 65,895 Value ($000) $9,705 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 61,290 Value ($000) $9,587 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 61,124 Value ($000) $9,641 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 55,732 Value ($000) $8,313 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 57,859 Value ($000) $9,756 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 55,419 Value ($000) $8,720 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 48,481 Value ($000) $7,910 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 62,008 Value ($000) $11,130 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 77,281 Value ($000) $11,103 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 71,679 Value ($000) $10,378 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 64,679 Value ($000) $10,445 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 56,178 Value ($000) $6,564 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 49,097 Value ($000) $4,981 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 31,331 Value ($000) $3,282 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 31,244 Value ($000) $3,274 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 23,926 Value ($000) $2,021 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 18,853 Value ($000) $1,358 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 11,643 Value ($000) $1,039 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,702 Value ($000) $414 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,800 Value ($000) $1,181 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 10,636 Value ($000) $1,262 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 9,445 Value ($000) $1,176 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 8,888 Value ($000) $1,094 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,828 Value ($000) $1,042 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,687	$8,335	$151.40	$146.49 - $157.42
Q3 2025	60,828	$9,446	$152.28	$139.38 - $160.07
Q2 2025	65,798	$9,422	$137.00	$127.59 - $162.92
Q1 2025	95,793	$16,025	$150.48	$139.03 - $163.27
Q4 2024	108,253	$15,679	$145.50	$134.32 - $157.38
Q3 2024	65,895	$9,705	$139.96	$128.07 - $153.70
Q2 2024	61,290	$9,587	$148.39	$142.14 - $154.78
Q1 2024	61,124	$9,641	$139.01	$127.92 - $146.52
Q4 2023	55,732	$8,313	$137.80	$128.51 - $154.30
Q3 2023	57,859	$9,756	$145.76	$136.18 - $155.68
Q2 2023	55,419	$8,720	$143.24	$134.48 - $153.76
Q1 2023	48,481	$7,910	$148.45	$133.33 - $165.57
Q4 2022	62,008	$11,130	$153.23	$129.74 - $165.94
Q3 2022	77,281	$11,103	$132.81	$114.90 - $145.95
Q2 2022	71,679	$10,378	$142.70	$121.50 - $158.13
Q1 2022	64,679	$10,445	$122.75	$99.81 - $150.27
Q4 2021	56,178	$6,564	$96.10	$85.70 - $101.55
Q3 2021	49,097	$4,981	$83.32	$78.11 - $88.90
Q2 2021	31,331	$3,282	$87.09	$79.94 - $92.75
Q1 2021	31,244	$3,274	$79.58	$67.83 - $92.41
Q4 2020	23,926	$2,021	$65.02	$51.92 - $77.48
Q3 2020	18,853	$1,358	$66.50	$56.18 - $73.06
Q2 2020	11,643	$1,039	$69.83	$52.34 - $81.37
Q1 2020	5,702	$414	$76.00	$39.95 - $93.91
Q4 2019	9,800	$1,181	$89.68	$83.67 - $93.16
Q3 2019	10,636	$1,262	$91.54	$86.60 - $95.25
Q2 2019	9,445	$1,176	$90.24	$85.29 - $94.65
Q1 2019	8,888	$1,094	$87.45	$78.75 - $94.27
Q4 2018	9,828	$1,042	$84.74	$73.69 - $92.92