CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $644 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,822 Value ($000) $594 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,266 Value ($000) $212 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,279 Value ($000) $200 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,190 Value ($000) $188 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,190 Value ($000) $178 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 171 Value ($000) $29 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,236 Value ($000) $1,925 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,486 Value ($000) $1,874 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,458 Value ($000) $1,518 Avg Close $153.23 Range $129.74 - $165.94
Q4 2021
Shares 500 Value ($000) $59 Avg Close $96.10 Range $85.70 - $101.55
Q1 2020
Shares 530 Value ($000) $38 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 519 Value ($000) $63 Avg Close $89.68 Range $83.67 - $93.16