CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,790 Value ($000) $882 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,217 Value ($000) $965 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,242 Value ($000) $751 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,232 Value ($000) $875 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,630 Value ($000) $671 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,760 Value ($000) $701 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,727 Value ($000) $583 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,328 Value ($000) $367 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,792 Value ($000) $416 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,922 Value ($000) $493 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,237 Value ($000) $509 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,347 Value ($000) $546 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,035 Value ($000) $545 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,151 Value ($000) $309 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,147 Value ($000) $311 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,143 Value ($000) $349 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,112 Value ($000) $248 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,293 Value ($000) $233 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,187 Value ($000) $229 Avg Close $87.09 Range $79.94 - $92.75