CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $983 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,962 Value ($000) $1,081 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,302 Value ($000) $902 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,334 Value ($000) $1,060 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,189 Value ($000) $896 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,174 Value ($000) $909 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,209 Value ($000) $971 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,486 Value ($000) $1,023 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 6,394 Value ($000) $1,078 Avg Close $145.76 Range $136.18 - $155.68
Q4 2019
Shares 2,361 Value ($000) $285 Avg Close $89.68 Range $83.67 - $93.16