CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,106 Value ($000) $12,209 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 75,967 Value ($000) $11,797 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 74,518 Value ($000) $10,670 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 73,253 Value ($000) $12,254 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 68,478 Value ($000) $9,918 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 68,982 Value ($000) $10,159 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 81,134 Value ($000) $12,691 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 79,913 Value ($000) $12,605 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 76,812 Value ($000) $11,457 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 75,741 Value ($000) $12,771 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 73,988 Value ($000) $11,642 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 66,201 Value ($000) $10,801 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 59,975 Value ($000) $10,765 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 56,951 Value ($000) $8,182 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 41,997 Value ($000) $6,080 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 42,611 Value ($000) $6,938 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 39,864 Value ($000) $4,678 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 35,257 Value ($000) $3,577 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 32,543 Value ($000) $3,409 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 31,085 Value ($000) $3,257 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,750 Value ($000) $2,414 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 23,564 Value ($000) $1,697 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,759 Value ($000) $335 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 16,884 Value ($000) $2,035 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,653 Value ($000) $1,856 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,593 Value ($000) $1,940 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 14,805 Value ($000) $1,824 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 12,392 Value ($000) $1,348 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,106	$12,209	$151.40	$146.49 - $157.42
Q3 2025	75,967	$11,797	$152.28	$139.38 - $160.07
Q2 2025	74,518	$10,670	$137.00	$127.59 - $162.92
Q1 2025	73,253	$12,254	$150.48	$139.03 - $163.27
Q4 2024	68,478	$9,918	$145.50	$134.32 - $157.38
Q3 2024	68,982	$10,159	$139.96	$128.07 - $153.70
Q2 2024	81,134	$12,691	$148.39	$142.14 - $154.78
Q1 2024	79,913	$12,605	$139.01	$127.92 - $146.52
Q4 2023	76,812	$11,457	$137.80	$128.51 - $154.30
Q3 2023	75,741	$12,771	$145.76	$136.18 - $155.68
Q2 2023	73,988	$11,642	$143.24	$134.48 - $153.76
Q1 2023	66,201	$10,801	$148.45	$133.33 - $165.57
Q4 2022	59,975	$10,765	$153.23	$129.74 - $165.94
Q3 2022	56,951	$8,182	$132.81	$114.90 - $145.95
Q2 2022	41,997	$6,080	$142.70	$121.50 - $158.13
Q1 2022	42,611	$6,938	$122.75	$99.81 - $150.27
Q4 2021	39,864	$4,678	$96.10	$85.70 - $101.55
Q3 2021	35,257	$3,577	$83.32	$78.11 - $88.90
Q2 2021	32,543	$3,409	$87.09	$79.94 - $92.75
Q1 2021	31,085	$3,257	$79.58	$67.83 - $92.41
Q4 2020	27,750	$2,414	$65.02	$51.92 - $77.48
Q3 2020	23,564	$1,697	$66.50	$56.18 - $73.06
Q2 2020	3,759	$335	$69.83	$52.34 - $81.37
Q4 2019	16,884	$2,035	$89.68	$83.67 - $93.16
Q3 2019	15,653	$1,856	$91.54	$86.60 - $95.25
Q2 2019	15,593	$1,940	$90.24	$85.29 - $94.65
Q1 2019	14,805	$1,824	$87.45	$78.75 - $94.27
Q4 2018	12,392	$1,348	$84.74	$73.69 - $92.92