CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,543 Value ($000) $258 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 28,400 Value ($000) $4,182 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,291 Value ($000) $3,956 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 24,922 Value ($000) $3,931 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,591 Value ($000) $2,922 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,543	$258	$150.48	$139.03 - $163.27
Q3 2024	28,400	$4,182	$139.96	$128.07 - $153.70
Q2 2024	25,291	$3,956	$148.39	$142.14 - $154.78
Q1 2024	24,922	$3,931	$139.01	$127.92 - $146.52
Q4 2023	19,591	$2,922	$137.80	$128.51 - $154.30