CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $319 Avg Close $151.40 Range $146.49 - $157.42
Q4 2024
Shares 1,700 Value ($000) $246 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,700 Value ($000) $250 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 700 Value ($000) $112 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,400 Value ($000) $553 Avg Close $139.01 Range $127.92 - $146.52
Q2 2021
Shares 5,000 Value ($000) $509 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,000 Value ($000) $534 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,000 Value ($000) $422 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,500 Value ($000) $540 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,024 Value ($000) $769 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 53,999 Value ($000) $4,830 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 53,391 Value ($000) $6,209 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 53,735 Value ($000) $6,373 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 55,917 Value ($000) $6,941 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 56,053 Value ($000) $6,719 Avg Close $87.45 Range $78.75 - $94.27