CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 151 Value ($000) $22 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 151 Value ($000) $22 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 151 Value ($000) $25 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 245 Value ($000) $21 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 245 Value ($000) $18 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 245 Value ($000) $21 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 160 Value ($000) $12 Avg Close $76.00 Range $39.95 - $93.91