CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,151 Value ($000) $8,710 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 55,756 Value ($000) $8,658 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 54,672 Value ($000) $7,828 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 54,316 Value ($000) $9,087 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 48,629 Value ($000) $7,043 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 46,981 Value ($000) $6,919 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 48,740 Value ($000) $7,624 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 46,236 Value ($000) $7,293 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,830 Value ($000) $4,449 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 25,064 Value ($000) $4,226 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 24,528 Value ($000) $3,860 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,783 Value ($000) $3,880 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 24,596 Value ($000) $4,415 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 25,315 Value ($000) $3,637 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 23,866 Value ($000) $3,455 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 29,503 Value ($000) $4,804 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 36,347 Value ($000) $4,265 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 36,206 Value ($000) $3,673 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 49,049 Value ($000) $4,707 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 44,156 Value ($000) $4,536 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 34,560 Value ($000) $2,919 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,310 Value ($000) $238 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,380 Value ($000) $302 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,234 Value ($000) $307 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 19,382 Value ($000) $2,336 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 19,569 Value ($000) $2,321 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 19,991 Value ($000) $2,488 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 22,541 Value ($000) $2,777 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,151	$8,710	$151.40	$146.49 - $157.42
Q3 2025	55,756	$8,658	$152.28	$139.38 - $160.07
Q2 2025	54,672	$7,828	$137.00	$127.59 - $162.92
Q1 2025	54,316	$9,087	$150.48	$139.03 - $163.27
Q4 2024	48,629	$7,043	$145.50	$134.32 - $157.38
Q3 2024	46,981	$6,919	$139.96	$128.07 - $153.70
Q2 2024	48,740	$7,624	$148.39	$142.14 - $154.78
Q1 2024	46,236	$7,293	$139.01	$127.92 - $146.52
Q4 2023	29,830	$4,449	$137.80	$128.51 - $154.30
Q3 2023	25,064	$4,226	$145.76	$136.18 - $155.68
Q2 2023	24,528	$3,860	$143.24	$134.48 - $153.76
Q1 2023	23,783	$3,880	$148.45	$133.33 - $165.57
Q4 2022	24,596	$4,415	$153.23	$129.74 - $165.94
Q3 2022	25,315	$3,637	$132.81	$114.90 - $145.95
Q2 2022	23,866	$3,455	$142.70	$121.50 - $158.13
Q1 2022	29,503	$4,804	$122.75	$99.81 - $150.27
Q4 2021	36,347	$4,265	$96.10	$85.70 - $101.55
Q3 2021	36,206	$3,673	$83.32	$78.11 - $88.90
Q2 2021	49,049	$4,707	$87.09	$79.94 - $92.75
Q1 2021	44,156	$4,536	$79.58	$67.83 - $92.41
Q4 2020	34,560	$2,919	$65.02	$51.92 - $77.48
Q3 2020	3,310	$238	$66.50	$56.18 - $73.06
Q2 2020	3,380	$302	$69.83	$52.34 - $81.37
Q1 2020	4,234	$307	$76.00	$39.95 - $93.91
Q4 2019	19,382	$2,336	$89.68	$83.67 - $93.16
Q3 2019	19,569	$2,321	$91.54	$86.60 - $95.25
Q2 2019	19,991	$2,488	$90.24	$85.29 - $94.65
Q1 2019	22,541	$2,777	$87.45	$78.75 - $94.27