CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 336 Value ($000) $49 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 186 Value ($000) $30 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 189 Value ($000) $19 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 294 Value ($000) $31 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 294 Value ($000) $31 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 334 Value ($000) $28 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 479 Value ($000) $43 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 264 Value ($000) $19 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 264 Value ($000) $32 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 264 Value ($000) $31 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 264 Value ($000) $33 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 33,441 Value ($000) $264 Avg Close $87.45 Range $78.75 - $94.27