CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $240 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,582 Value ($000) $246 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,551 Value ($000) $222 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,556 Value ($000) $260 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,621 Value ($000) $235 Avg Close $145.50 Range $134.32 - $157.38

Q1 2022

Shares 1,342 Value ($000) $218 Avg Close $122.75 Range $99.81 - $150.27

Q1 2020

Shares 1,435 Value ($000) $103 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$240	$151.40	$146.49 - $157.42
Q3 2025	1,582	$246	$152.28	$139.38 - $160.07
Q2 2025	1,551	$222	$137.00	$127.59 - $162.92
Q1 2025	1,556	$260	$150.48	$139.03 - $163.27
Q4 2024	1,621	$235	$145.50	$134.32 - $157.38
Q1 2022	1,342	$218	$122.75	$99.81 - $150.27
Q1 2020	1,435	$103	$76.00	$39.95 - $93.91