CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,738 Value ($000) $1,906 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,099 Value ($000) $1,874 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,855 Value ($000) $1,795 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,147 Value ($000) $1,370 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,800 Value ($000) $1,654 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,452 Value ($000) $1,430 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,399 Value ($000) $1,458 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,465 Value ($000) $1,371 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,369 Value ($000) $1,108 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 7,739 Value ($000) $1,262 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,199 Value ($000) $948 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,594 Value ($000) $1,106 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,022 Value ($000) $1,055 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,383 Value ($000) $846 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,800 Value ($000) $689 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,574 Value ($000) $1,457 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,905 Value ($000) $576 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,430 Value ($000) $654 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,148 Value ($000) $644 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,284 Value ($000) $658 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,193 Value ($000) $523 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,117 Value ($000) $872 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 16,017 Value ($000) $1,429 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 13,586 Value ($000) $984 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,218 Value ($000) $749 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 6,493 Value ($000) $770 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 8,084 Value ($000) $1,006 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,811 Value ($000) $962 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,738	$1,906	$151.40	$146.49 - $157.42
Q3 2025	12,099	$1,874	$152.28	$139.38 - $160.07
Q2 2025	11,855	$1,795	$137.00	$127.59 - $162.92
Q1 2025	10,147	$1,370	$150.48	$139.03 - $163.27
Q4 2024	10,800	$1,654	$145.50	$134.32 - $157.38
Q3 2024	9,452	$1,430	$139.96	$128.07 - $153.70
Q2 2024	9,399	$1,458	$148.39	$142.14 - $154.78
Q1 2024	8,465	$1,371	$139.01	$127.92 - $146.52
Q4 2023	7,369	$1,108	$137.80	$128.51 - $154.30
Q3 2023	7,739	$1,262	$145.76	$136.18 - $155.68
Q2 2023	6,199	$948	$143.24	$134.48 - $153.76
Q1 2023	6,594	$1,106	$148.45	$133.33 - $165.57
Q4 2022	6,022	$1,055	$153.23	$129.74 - $165.94
Q3 2022	5,383	$846	$132.81	$114.90 - $145.95
Q2 2022	4,800	$689	$142.70	$121.50 - $158.13
Q1 2022	8,574	$1,457	$122.75	$99.81 - $150.27
Q4 2021	4,905	$576	$96.10	$85.70 - $101.55
Q3 2021	6,430	$654	$83.32	$78.11 - $88.90
Q2 2021	6,148	$644	$87.09	$79.94 - $92.75
Q1 2021	6,284	$658	$79.58	$67.83 - $92.41
Q4 2020	6,193	$523	$65.02	$51.92 - $77.48
Q3 2020	12,117	$872	$66.50	$56.18 - $73.06
Q2 2020	16,017	$1,429	$69.83	$52.34 - $81.37
Q1 2020	13,586	$984	$76.00	$39.95 - $93.91
Q4 2019	6,218	$749	$89.68	$83.67 - $93.16
Q3 2019	6,493	$770	$91.54	$86.60 - $95.25
Q2 2019	8,084	$1,006	$90.24	$85.29 - $94.65
Q1 2019	7,811	$962	$87.45	$78.75 - $94.27