CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,845 Value ($000) $1,348 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,801 Value ($000) $1,367 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,747 Value ($000) $1,109 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,835 Value ($000) $1,311 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,596 Value ($000) $1,100 Avg Close $145.50 Range $134.32 - $157.38
Q1 2022
Shares 5,828 Value ($000) $949 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,259 Value ($000) $1,087 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,875 Value ($000) $698 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,923 Value ($000) $725 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,288 Value ($000) $763 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,761 Value ($000) $655 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,086 Value ($000) $438 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,228 Value ($000) $913 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,760 Value ($000) $417 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,654 Value ($000) $320 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,623 Value ($000) $904 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,755 Value ($000) $840 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,345 Value ($000) $782 Avg Close $87.45 Range $78.75 - $94.27