CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,835 Value ($000) $1,194 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,841 Value ($000) $1,218 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,005 Value ($000) $1,289 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,693 Value ($000) $1,622 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,396 Value ($000) $1,506 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,653 Value ($000) $1,422 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,059 Value ($000) $1,573 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,428 Value ($000) $1,645 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,446 Value ($000) $1,558 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 10,462 Value ($000) $1,764 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,572 Value ($000) $1,664 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,584 Value ($000) $1,727 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,603 Value ($000) $1,903 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,998 Value ($000) $1,580 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,908 Value ($000) $1,579 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,910 Value ($000) $1,777 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,607 Value ($000) $1,362 Avg Close $96.10 Range $85.70 - $101.55

Q1 2021

Shares 12,472 Value ($000) $1,306,922 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,886 Value ($000) $1,257 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 28,899 Value ($000) $2,081 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 28,750 Value ($000) $2,565 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 28,069 Value ($000) $2,034 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 26,181 Value ($000) $3,147 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 25,651 Value ($000) $3,042 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 25,516 Value ($000) $3,175 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 25,581 Value ($000) $3,210 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,835	$1,194	$151.40	$146.49 - $157.42
Q3 2025	7,841	$1,218	$152.28	$139.38 - $160.07
Q2 2025	9,005	$1,289	$137.00	$127.59 - $162.92
Q1 2025	9,693	$1,622	$150.48	$139.03 - $163.27
Q4 2024	10,396	$1,506	$145.50	$134.32 - $157.38
Q3 2024	9,653	$1,422	$139.96	$128.07 - $153.70
Q2 2024	10,059	$1,573	$148.39	$142.14 - $154.78
Q1 2024	10,428	$1,645	$139.01	$127.92 - $146.52
Q4 2023	10,446	$1,558	$137.80	$128.51 - $154.30
Q3 2023	10,462	$1,764	$145.76	$136.18 - $155.68
Q2 2023	10,572	$1,664	$143.24	$134.48 - $153.76
Q1 2023	10,584	$1,727	$148.45	$133.33 - $165.57
Q4 2022	10,603	$1,903	$153.23	$129.74 - $165.94
Q3 2022	10,998	$1,580	$132.81	$114.90 - $145.95
Q2 2022	10,908	$1,579	$142.70	$121.50 - $158.13
Q1 2022	10,910	$1,777	$122.75	$99.81 - $150.27
Q4 2021	11,607	$1,362	$96.10	$85.70 - $101.55
Q1 2021	12,472	$1,306,922	$79.58	$67.83 - $92.41
Q4 2020	14,886	$1,257	$65.02	$51.92 - $77.48
Q3 2020	28,899	$2,081	$66.50	$56.18 - $73.06
Q2 2020	28,750	$2,565	$69.83	$52.34 - $81.37
Q1 2020	28,069	$2,034	$76.00	$39.95 - $93.91
Q4 2019	26,181	$3,147	$89.68	$83.67 - $93.16
Q3 2019	25,651	$3,042	$91.54	$86.60 - $95.25
Q2 2019	25,516	$3,175	$90.24	$85.29 - $94.65
Q1 2019	25,581	$3,210	$87.45	$78.75 - $94.27